New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.43+2.60 (+1.89%)
At close: 04:00PM EDT
140.95 +0.52 (+0.37%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Calls
18 August 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.500.00-45
-----90.000.470.00-19
35.900.00--1295.001.450.00-56
45.450.00-125100.002.100.00-581572
31.100.00--12105.001.90-0.10-5.00%2511
32.770.00-13110.001.800.00-11210
26.56-7.44-21.88%178115.002.650.00-130
21.960.00-14120.004.10+0.65+18.84%2141
-----125.004.500.00-18393
18.510.00-12130.006.100.00-1247
11.900.00-3595135.006.700.00-30241
11.00+1.30+13.40%8263140.009.20+0.60+6.98%14161
7.90+0.70+9.72%17465145.0011.40-0.20-1.72%10139
5.80+0.67+13.06%9657150.009.900.00-414
4.10+0.80+24.24%49287155.0015.100.00-11
2.90-0.03-1.02%15203160.00-----
1.650.00-165165.0025.800.00-10
1.200.00--2170.00-----
0.470.00-11180.00-----