The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 90.00 | 0.47 | 0.00 | - | 1 | 9 |
| 35.90 | 0.00 | - | - | 12 | 95.00 | 1.45 | 0.00 | - | 5 | 6 |
| 45.45 | 0.00 | - | 1 | 25 | 100.00 | 2.10 | 0.00 | - | 581 | 572 |
| 31.10 | 0.00 | - | - | 12 | 105.00 | 1.90 | -0.10 | -5.00% | 2 | 511 |
| 32.77 | 0.00 | - | 1 | 3 | 110.00 | 1.80 | 0.00 | - | 11 | 210 |
| 26.56 | -7.44 | -21.88% | 1 | 78 | 115.00 | 2.65 | 0.00 | - | 1 | 30 |
| 21.96 | 0.00 | - | 1 | 4 | 120.00 | 4.10 | +0.65 | +18.84% | 2 | 141 |
| - | - | - | - | - | 125.00 | 4.50 | 0.00 | - | 18 | 393 |
| 18.51 | 0.00 | - | 1 | 2 | 130.00 | 6.10 | 0.00 | - | 1 | 247 |
| 11.90 | 0.00 | - | 3 | 595 | 135.00 | 6.70 | 0.00 | - | 30 | 241 |
| 11.00 | +1.30 | +13.40% | 8 | 263 | 140.00 | 9.20 | +0.60 | +6.98% | 14 | 161 |
| 7.90 | +0.70 | +9.72% | 17 | 465 | 145.00 | 11.40 | -0.20 | -1.72% | 10 | 139 |
| 5.80 | +0.67 | +13.06% | 9 | 657 | 150.00 | 9.90 | 0.00 | - | 4 | 14 |
| 4.10 | +0.80 | +24.24% | 49 | 287 | 155.00 | 15.10 | 0.00 | - | 1 | 1 |
| 2.90 | -0.03 | -1.02% | 15 | 203 | 160.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 65 | 165.00 | 25.80 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
