Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 90.00 | 0.47 | 0.00 | - | 1 | 9 |
35.90 | 0.00 | - | - | 12 | 95.00 | 1.45 | 0.00 | - | 5 | 6 |
45.45 | 0.00 | - | 1 | 25 | 100.00 | 2.10 | 0.00 | - | 581 | 572 |
31.10 | 0.00 | - | - | 12 | 105.00 | 1.90 | -0.10 | -5.00% | 2 | 511 |
32.77 | 0.00 | - | 1 | 3 | 110.00 | 1.80 | 0.00 | - | 11 | 210 |
26.56 | -7.44 | -21.88% | 1 | 78 | 115.00 | 2.65 | 0.00 | - | 1 | 30 |
21.96 | 0.00 | - | 1 | 4 | 120.00 | 4.10 | +0.65 | +18.84% | 2 | 141 |
- | - | - | - | - | 125.00 | 4.50 | 0.00 | - | 18 | 393 |
18.51 | 0.00 | - | 1 | 2 | 130.00 | 6.10 | 0.00 | - | 1 | 247 |
11.90 | 0.00 | - | 3 | 595 | 135.00 | 6.70 | 0.00 | - | 30 | 241 |
11.00 | +1.30 | +13.40% | 8 | 263 | 140.00 | 9.20 | +0.60 | +6.98% | 14 | 161 |
7.90 | +0.70 | +9.72% | 17 | 465 | 145.00 | 11.40 | -0.20 | -1.72% | 10 | 139 |
5.80 | +0.67 | +13.06% | 9 | 657 | 150.00 | 9.90 | 0.00 | - | 4 | 14 |
4.10 | +0.80 | +24.24% | 49 | 287 | 155.00 | 15.10 | 0.00 | - | 1 | 1 |
2.90 | -0.03 | -1.02% | 15 | 203 | 160.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 65 | 165.00 | 25.80 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |