The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 30 |
| 41.50 | 0.00 | - | 1 | 0 | 85.00 | 1.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 1.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 10 | 22 |
| 36.80 | 0.00 | - | 1 | 41 | 100.00 | 0.41 | 0.00 | - | 1 | 76 |
| 16.80 | 0.00 | - | 5 | 4 | 105.00 | 0.55 | 0.00 | - | 3 | 641 |
| 23.00 | 0.00 | - | 10 | 28 | 110.00 | 0.40 | 0.00 | - | 18 | 192 |
| 24.05 | 0.00 | - | 1 | 56 | 115.00 | 0.60 | 0.00 | - | 2 | 978 |
| 21.71 | -2.44 | -10.10% | 1 | 191 | 120.00 | 0.74 | -0.13 | -14.94% | 13 | 429 |
| 17.12 | -1.38 | -7.46% | 1 | 210 | 125.00 | 1.05 | 0.00 | - | 11 | 767 |
| 11.55 | 0.00 | - | 6 | 430 | 130.00 | 1.77 | +0.02 | +1.14% | 2 | 1,436 |
| 8.20 | -1.75 | -17.59% | 1 | 1,331 | 135.00 | 3.20 | +0.36 | +12.68% | 50 | 1,568 |
| 5.60 | -0.60 | -9.68% | 321 | 1,884 | 140.00 | 5.20 | +0.70 | +15.56% | 24 | 858 |
| 3.00 | -0.80 | -21.05% | 12 | 2,002 | 145.00 | 7.30 | 0.00 | - | 1 | 212 |
| 1.65 | -0.20 | -10.81% | 11 | 3,044 | 150.00 | 10.75 | +1.94 | +22.02% | 1 | 29 |
| 0.90 | -0.20 | -18.18% | 5 | 706 | 155.00 | 11.62 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 20 | 42 | 160.00 | 22.90 | 0.00 | - | 13 | 13 |
| 0.35 | 0.00 | - | 1 | 2 | 165.00 | 26.50 | 0.00 | - | 54 | 0 |
| 0.24 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.42 | +0.42 | - | 2 | 0 | 200.00 | 66.40 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
