The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 180.00 | 0.65 | -0.25 | -27.78% | 11 | 14 |
| - | - | - | - | - | 185.00 | 0.85 | +0.15 | +21.43% | 5 | 23 |
| 18.05 | -3.58 | -16.55% | 1 | 7 | 190.00 | 1.26 | -0.09 | -6.67% | 7 | 49 |
| 18.20 | 0.00 | - | 16 | 11 | 195.00 | 1.95 | +0.02 | +1.04% | 13 | 90 |
| 13.15 | -0.35 | -2.59% | 2 | 22 | 200.00 | 3.07 | +0.03 | +0.99% | 42 | 176 |
| 9.07 | -4.03 | -30.76% | 7 | 38 | 205.00 | 4.55 | -0.35 | -7.14% | 311 | 686 |
| 6.80 | -0.40 | -5.56% | 42 | 232 | 210.00 | 6.80 | -0.05 | -0.73% | 27 | 343 |
| 4.50 | -0.50 | -10.00% | 165 | 169 | 215.00 | 9.60 | +1.60 | +20.00% | 30 | 85 |
| 3.05 | -0.15 | -4.69% | 34 | 93 | 220.00 | 15.70 | 0.00 | - | 4 | 7 |
| 1.85 | -0.20 | -9.76% | 31 | 172 | 225.00 | 19.30 | 0.00 | - | 5 | 27 |
| 1.19 | -0.06 | -4.80% | 10 | 254 | 230.00 | 16.03 | 0.00 | - | 7 | 4 |
| 0.63 | 0.00 | - | 2 | 29 | 235.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 122 | 124 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 76 | 245.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 6 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.