The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | - | 1 |
| 56.20 | 0.00 | - | - | 1 | 110.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 1.85 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 130.00 | 0.65 | 0.00 | - | 2 | 3 |
| 73.20 | 0.00 | - | 8 | 3 | 135.00 | 0.49 | 0.00 | - | 2 | 10 |
| 72.60 | 0.00 | - | 1 | 2 | 140.00 | 0.50 | 0.00 | - | 1 | 29 |
| 40.00 | 0.00 | - | 1 | 1 | 145.00 | 1.55 | 0.00 | - | 2 | 13 |
| 52.73 | 0.00 | - | 3 | 2 | 150.00 | 1.20 | 0.00 | - | 6 | 14 |
| 55.25 | 0.00 | - | 1 | 6 | 155.00 | 0.90 | 0.00 | - | 1 | 15 |
| 54.49 | 0.00 | - | 1 | 5 | 160.00 | 1.05 | 0.00 | - | 14 | 146 |
| 24.50 | 0.00 | - | 5 | 25 | 165.00 | 1.20 | 0.00 | - | 30 | 97 |
| 44.40 | 0.00 | - | 2 | 566 | 170.00 | 1.00 | 0.00 | - | 30 | 632 |
| 35.10 | +3.80 | +12.14% | 1 | 31 | 175.00 | 1.32 | 0.00 | - | 2 | 31 |
| 39.50 | 0.00 | - | 4 | 42 | 180.00 | 1.90 | 0.00 | - | 1 | 298 |
| 32.83 | 0.00 | - | 1 | 39 | 185.00 | 2.60 | -0.32 | -10.96% | 1 | 139 |
| 29.70 | 0.00 | - | 1 | 30 | 190.00 | 3.45 | +0.25 | +7.81% | 1 | 331 |
| 20.60 | -1.40 | -6.36% | 1 | 31 | 195.00 | 4.53 | +0.33 | +7.86% | 1 | 348 |
| 18.00 | -1.07 | -5.61% | 1 | 146 | 200.00 | 5.50 | 0.00 | - | 5 | 297 |
| 10.90 | -2.20 | -16.79% | 12 | 396 | 210.00 | 10.20 | +0.90 | +9.68% | 2 | 363 |
| 7.33 | -0.87 | -10.61% | 10 | 571 | 220.00 | 16.20 | +2.50 | +18.25% | 1 | 23 |
| 4.10 | -0.90 | -18.00% | 18 | 341 | 230.00 | 18.93 | 0.00 | - | 1 | 1 |
| 2.16 | -1.54 | -41.62% | 3 | 559 | 240.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 387 | 250.00 | 44.04 | 0.00 | - | 5 | 1 |
| 1.02 | 0.00 | - | 1 | 351 | 260.00 | - | - | - | - | - |
| 0.36 | -0.17 | -32.08% | 1 | 144 | 270.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 35 | 35 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.