The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.50 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 104.00 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | 10 | 10 |
| 75.10 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 70.40 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 2.85 | 0.00 | - | 3 | 3 |
| 60.00 | 0.00 | - | 1 | 2 | 150.00 | 3.20 | 0.00 | - | 38 | 38 |
| - | - | - | - | - | 155.00 | 1.85 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 160.00 | 1.35 | 0.00 | - | 25 | 95 |
| 40.46 | 0.00 | - | 6 | 6 | 165.00 | 2.10 | 0.00 | - | 6 | 555 |
| 49.28 | 0.00 | - | 1 | 23 | 170.00 | 2.80 | 0.00 | - | 1 | 3 |
| 38.00 | 0.00 | - | 2 | 2 | 175.00 | 3.50 | 0.00 | - | 1 | 11 |
| 37.40 | 0.00 | - | 1 | 3 | 180.00 | 4.70 | 0.00 | - | - | 43 |
| 36.20 | 0.00 | - | 1 | 23 | 185.00 | 3.70 | 0.00 | - | 17 | 58 |
| 31.08 | 0.00 | - | 1 | 7 | 190.00 | 5.05 | 0.00 | - | 1 | 68 |
| 26.03 | 0.00 | - | 2 | 4 | 195.00 | 5.45 | 0.00 | - | 1 | 39 |
| 26.20 | 0.00 | - | 110 | 118 | 200.00 | 6.80 | 0.00 | - | 3 | 133 |
| 15.00 | -3.13 | -17.26% | 2 | 50 | 210.00 | 12.40 | +1.56 | +14.39% | 25 | 144 |
| 11.20 | -1.30 | -10.40% | 24 | 175 | 220.00 | 15.80 | 0.00 | - | 40 | 49 |
| 7.60 | -0.80 | -9.52% | 14 | 127 | 230.00 | - | - | - | - | - |
| 4.98 | -1.68 | -25.23% | 4 | 162 | 240.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 4 | 250.00 | - | - | - | - | - |
| 1.90 | -1.40 | -42.42% | 2 | 34 | 260.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 275 | 270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 4 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.