The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.43 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | 1 | 3 |
| 41.81 | 0.00 | - | - | 1 | 150.00 | 1.75 | 0.00 | - | 1 | 5 |
| 58.00 | 0.00 | - | - | 4 | 155.00 | 2.25 | 0.00 | - | 1 | 2 |
| 33.22 | 0.00 | - | - | 2 | 160.00 | 1.49 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 165.00 | 1.95 | 0.00 | - | 5 | 1,204 |
| - | - | - | - | - | 170.00 | 2.15 | 0.00 | - | 256 | 257 |
| - | - | - | - | - | 175.00 | 3.95 | 0.00 | - | - | 2 |
| 35.20 | 0.00 | - | 2 | 25 | 185.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 2 | 19 | 195.00 | 8.10 | 0.00 | - | - | 6 |
| 28.50 | 0.00 | - | 1 | 12 | 200.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 2 | 6 | 210.00 | 13.29 | +2.27 | +20.60% | 1 | 22 |
| 15.70 | 0.00 | - | 3 | 14 | 220.00 | 19.21 | +3.71 | +23.94% | 1 | 17 |
| 12.00 | 0.00 | - | 68 | 104 | 230.00 | 23.96 | 0.00 | - | 10 | 10 |
| 8.60 | 0.00 | - | 12 | 75 | 240.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 10 | 250.00 | 41.20 | 0.00 | - | - | 0 |
| 3.32 | 0.00 | - | 1 | 8 | 260.00 | 46.00 | 0.00 | - | 20 | 20 |
| 1.10 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.