The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 125.00 | 2.60 | 0.00 | - | 3 | 3 |
| 79.90 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 68.87 | 0.00 | - | 1 | 1 | 135.00 | 0.85 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 145.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 2.65 | 0.00 | - | 1 | 6 |
| 53.63 | 0.00 | - | 1 | 52 | 160.00 | 2.65 | 0.00 | - | 1 | 1 |
| 52.78 | 0.00 | - | - | 1 | 165.00 | 3.30 | 0.00 | - | 2 | 5 |
| 32.70 | 0.00 | - | 1 | 48 | 175.00 | 4.80 | 0.00 | - | - | 40 |
| 29.50 | 0.00 | - | 53 | 153 | 180.00 | 6.20 | 0.00 | - | 1 | 26 |
| 36.00 | 0.00 | - | 1 | 284 | 185.00 | 10.62 | 0.00 | - | 1 | 2 |
| 32.70 | 0.00 | - | 1 | 196 | 190.00 | - | - | - | - | - |
| 28.45 | -3.85 | -11.92% | 1 | 161 | 195.00 | 8.70 | 0.00 | - | 11 | 22 |
| 25.24 | -1.26 | -4.75% | 36 | 194 | 200.00 | 10.00 | -0.30 | -2.91% | 1 | 10 |
| 22.70 | 0.00 | - | 2 | 63 | 210.00 | 14.40 | 0.00 | - | 2 | 12 |
| 17.60 | 0.00 | - | 3 | 26 | 220.00 | 17.50 | 0.00 | - | 2 | 12 |
| 12.20 | 0.00 | - | 1 | 7 | 230.00 | 23.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 30.70 | 0.00 | - | 14 | 14 |
| 5.50 | -0.50 | -8.33% | 11 | 26 | 250.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 133 | 260.00 | - | - | - | - | - |
| 2.45 | -1.25 | -33.78% | 14 | 28 | 270.00 | - | - | - | - | - |
| 1.75 | -0.23 | -11.62% | 1 | 10 | 280.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 300.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.