New Zealand markets open in 7 hours 58 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.13-2.07 (-0.98%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
121.660.00-1860.000.200.00-1130
-----70.002.600.00--2
64.770.00--075.000.500.00-57
-----80.000.480.00-225
49.200.00-7885.001.500.00-22
92.400.00-2090.000.750.00-160
69.590.00--195.001.280.00-1359
116.650.00-717100.001.050.00-124
39.150.00-11105.001.750.00-4133
104.000.00-113110.001.640.00-1388
69.400.00-830115.002.000.00-131
79.000.00-214120.001.450.00-163
38.370.00-127125.000.900.00-42257
88.400.00-139130.001.550.00-19110
65.200.00-151135.001.550.00-10257
77.600.00-1147140.001.680.00-50268
60.000.00-9243145.003.700.00-187
71.800.00-2354150.002.150.00-1309
45.700.00-176155.002.650.00-11,065
62.500.00-1141160.003.300.00-2260
50.300.00-1256165.003.900.00-1128
49.000.00-2136170.003.500.00-3116
50.010.00-15315175.004.260.00-20103
45.880.00-1568180.006.500.00-11161
41.900.00-5392185.007.600.00-129
33.700.00-1202190.008.100.00-1334
34.700.00-1314195.009.800.00-134
29.800.00-1708200.009.400.00-3212
22.600.00-1779210.0014.500.00-755
17.700.00-22,773220.0022.700.00-213
11.930.00-1152230.0023.990.00-1532
10.200.00-143240.00-----
8.600.00-29250.00-----
5.150.00-199260.00-----
4.100.00-2265270.00-----
3.500.00-217280.00-----
2.100.00-5235290.00-----
1.870.00-117300.0089.300.00--0
1.000.00-1042310.00-----