New Zealand markets close in 1 hour 37 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.26-0.89 (-0.67%)
At close: 04:00PM EST
130.83 -0.43 (-0.33%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.002.100.00--1
52.070.00--175.00-----
46.350.00--185.004.840.00--1
-----95.006.720.00--1
-----100.007.000.00--1
35.780.00--2110.00-----
25.100.00-2020125.0014.000.00-58
18.900.00--1130.0017.000.00-12
20.400.00-130135.0019.500.00-151
14.500.00-8296140.0021.900.00-22
14.900.00-65121145.00-----
14.300.00-1141150.0026.720.00-13
6.900.00--1180.0056.300.00-11
6.400.00-14185.00-----
4.80-0.40-7.69%15190.0061.380.00--5