New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.57-0.26 (-0.19%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.000.00--660.001.520.00-22
-----70.002.600.00--2
52.070.00--175.00-----
-----80.002.400.00-22
60.100.00--085.005.300.00--0
56.000.00--190.00-----
-----95.005.310.00--0
54.900.00-15100.007.000.00--1
35.780.00--2110.00-----
-----115.0011.100.00-30
26.500.00--2120.0012.250.00-30
36.000.00-829125.007.900.00-59
33.800.00-49130.0010.300.00-14
21.000.00-535135.0016.500.00-155
22.850.00-1593140.0017.000.00-12
22.000.00-16255145.0018.050.00-1136
18.900.00-2150150.0022.950.00-131
11.700.00-6166155.00-----
12.750.00--1160.00-----
-----170.0029.980.00--1
-----175.0047.100.00-10
6.900.00--1180.0043.200.00-20
6.100.00-28185.00-----
7.750.00-115190.0061.380.00--5
4.800.00-68195.00-----
2.400.00-4395200.00-----
3.000.00-1012210.00-----