The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | - | - | 6 | 60.00 | 1.52 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 2.60 | 0.00 | - | - | 2 |
| 52.07 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 2.40 | 0.00 | - | 2 | 2 |
| 60.10 | 0.00 | - | - | 0 | 85.00 | 5.30 | 0.00 | - | - | 0 |
| 56.00 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 5.31 | 0.00 | - | - | 0 |
| 54.90 | 0.00 | - | 1 | 5 | 100.00 | 7.00 | 0.00 | - | - | 1 |
| 35.78 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 11.10 | 0.00 | - | 3 | 0 |
| 26.50 | 0.00 | - | - | 2 | 120.00 | 12.25 | 0.00 | - | 3 | 0 |
| 36.00 | 0.00 | - | 8 | 29 | 125.00 | 7.90 | 0.00 | - | 5 | 9 |
| 33.80 | 0.00 | - | 4 | 9 | 130.00 | 10.30 | 0.00 | - | 1 | 4 |
| 21.00 | 0.00 | - | 5 | 35 | 135.00 | 16.50 | 0.00 | - | 1 | 55 |
| 22.85 | 0.00 | - | 15 | 93 | 140.00 | 17.00 | 0.00 | - | 1 | 2 |
| 22.00 | 0.00 | - | 16 | 255 | 145.00 | 18.05 | 0.00 | - | 1 | 136 |
| 18.90 | 0.00 | - | 2 | 150 | 150.00 | 22.95 | 0.00 | - | 1 | 31 |
| 11.70 | 0.00 | - | 61 | 66 | 155.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 29.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 47.10 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | - | 1 | 180.00 | 43.20 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 2 | 8 | 185.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 15 | 190.00 | 61.38 | 0.00 | - | - | 5 |
| 4.80 | 0.00 | - | 6 | 8 | 195.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 395 | 200.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 12 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
