New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.26+0.86 (+0.60%)
At close: 04:00PM EDT
143.26 0.00 (0.00%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.000.00-1860.001.400.00-297
-----70.002.600.00--2
64.770.00--075.001.260.00--1
-----80.001.390.00-911
49.200.00-7885.001.500.00-22
46.000.00-2390.001.750.00-217
43.600.00--195.004.000.00-1534
46.000.00-559100.003.400.00-123
39.150.00-11105.003.800.00-4129
39.510.00-13110.004.350.00-243
33.100.00-250115.005.000.00-227
32.610.00-322120.006.000.00-642
27.820.00-134125.008.000.00-172
26.200.00-351130.0013.400.00-146
25.090.00-153135.009.950.00-2161
21.91-0.42-1.88%1145140.0012.970.00-115
18.610.00-10239145.0015.150.00-174
15.250.00-2180150.0019.710.00-144
10.480.00-270155.0021.300.00-11
10.750.00-130160.0035.400.00-77
8.900.00-39165.00-----
1.400.00--3170.0036.480.00-10
2.050.00-1117175.0036.600.00-20
5.360.00-23180.0043.200.00-20
7.400.00-210185.0038.800.00-10
3.250.00-124190.0055.100.00--1
0.650.00-18195.00-----
1.180.00-4719200.00-----
1.000.00-1617210.00-----
0.550.00-12,249220.0083.800.00-30