The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR220819C00140000 | 2022-07-15 11:15AM EDT | 2022-08-19 | 0.17 | 0.00 | 1.00 | 0.00 | - | 5 | 11 | 78.61% |
| PGR220916C00140000 | 2022-08-09 12:54PM EDT | 2022-09-16 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.20% |
| PGR221118C00140000 | 2022-08-05 11:33AM EDT | 2022-11-18 | 0.75 | 0.70 | 1.10 | 0.00 | - | 10 | 144 | 24.37% |
| PGR230120C00140000 | 2022-08-12 10:07AM EDT | 2023-01-20 | 2.00 | 1.35 | 2.50 | +0.15 | +8.11% | 2 | 473 | 25.40% |
| PGR240119C00140000 | 2022-07-18 2:39PM EDT | 2024-01-19 | 5.90 | 7.90 | 9.90 | 0.00 | - | 1 | 12 | 28.18% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR220819P00140000 | 2022-01-21 3:24PM EDT | 2022-08-19 | 31.80 | 31.40 | 35.90 | 0.00 | - | 8 | 8 | 353.32% |
| PGR230120P00140000 | 2022-07-07 10:56AM EDT | 2023-01-20 | 20.85 | 22.10 | 25.50 | 0.00 | - | 4 | 1 | 42.49% |
© 2022 Yahoo. All rights reserved.
