New Zealand markets open in 7 hours 1 minute

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.77+1.31 (+1.09%)
At close: 04:00PM EDT
121.77 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220819C001400002022-07-15 11:15AM EDT2022-08-190.170.001.000.00-51178.61%
PGR220916C001400002022-08-09 12:54PM EDT2022-09-160.210.004.800.00-1254.20%
PGR221118C001400002022-08-05 11:33AM EDT2022-11-180.750.701.100.00-1014424.37%
PGR230120C001400002022-08-12 10:07AM EDT2023-01-202.001.352.50+0.15+8.11%247325.40%
PGR240119C001400002022-07-18 2:39PM EDT2024-01-195.907.909.900.00-11228.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220819P001400002022-01-21 3:24PM EDT2022-08-1931.8031.4035.900.00-88353.32%
PGR230120P001400002022-07-07 10:56AM EDT2023-01-2020.8522.1025.500.00-4142.49%