New Zealand markets close in 2 hours 4 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.66+1.17 (+0.99%)
At close: 04:00PM EDT
119.60 -0.06 (-0.05%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C001600002022-06-01 9:47AM EDT2023-01-200.730.000.950.00-22730.23%
Putsfor19 August 2022