New Zealand markets close in 5 hours 40 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.51+1.25 (+0.95%)
At close: 04:00PM EST
132.62 +0.11 (+0.08%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230217C001650002022-08-26 2:13PM EST2023-02-170.200.000.750.00-1133.33%
PGR240119C001650002022-12-01 10:38AM EST2024-01-194.503.905.800.00-12227.86%
Putsfor16 December 2022