The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621C00250000 | 2024-04-22 10:06AM EDT | 2024-06-21 | 0.52 | 0.05 | 1.25 | 0.00 | - | - | 6 | 42.75% |
| PGR240816C00250000 | 2024-05-16 10:58AM EDT | 2024-08-16 | 0.60 | 0.55 | 0.75 | 0.00 | - | 10 | 388 | 23.46% |
| PGR241018C00250000 | 2024-05-17 1:49PM EDT | 2024-10-18 | 2.20 | 2.05 | 3.30 | -0.40 | -15.38% | 1 | 11 | 27.17% |
| PGR241115C00250000 | 2024-04-25 10:15AM EDT | 2024-11-15 | 4.60 | 2.35 | 3.90 | 0.00 | - | 5 | 10 | 26.51% |
| PGR241220C00250000 | 2024-05-01 10:40AM EDT | 2024-12-20 | 6.50 | 2.90 | 4.90 | 0.00 | - | 6 | 36 | 26.44% |
| PGR250117C00250000 | 2024-04-22 2:21PM EDT | 2025-01-17 | 8.60 | 5.10 | 5.40 | 0.00 | - | 2 | 9 | 25.85% |
| PGR260116C00250000 | 2024-05-16 11:28AM EDT | 2026-01-16 | 17.30 | 16.50 | 20.50 | 0.00 | - | 3 | 63 | 31.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816P00250000 | 2024-04-15 9:37AM EDT | 2024-08-16 | 44.04 | 39.50 | 44.40 | 0.00 | - | 5 | 0 | 36.53% |
| PGR241115P00250000 | 2024-04-16 10:06AM EDT | 2024-11-15 | 41.20 | 38.60 | 43.00 | 0.00 | - | - | 0 | 22.03% |
© 2024 Yahoo. All rights reserved.