The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230120C00060000 | 2022-04-22 12:35PM EDT | 2023-01-20 | 51.50 | 49.70 | 54.10 | 0.00 | - | 1 | 33 | 0.00% |
| PGR240119C00060000 | 2022-01-26 11:01AM EDT | 2024-01-19 | 50.50 | 47.00 | 51.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230120P00060000 | 2022-07-28 3:54PM EDT | 2023-01-20 | 0.70 | 0.00 | 1.00 | 0.00 | - | 15 | 45 | 60.94% |
| PGR230217P00060000 | 2022-08-08 9:30AM EDT | 2023-02-17 | 0.65 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 82.42% |
| PGR240119P00060000 | 2022-05-27 9:30AM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2022 Yahoo. All rights reserved.
