New Zealand markets close in 2 hours 39 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.49+0.48 (+0.39%)
At close: 04:00PM EDT
123.82 +1.33 (+1.09%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000600002022-04-22 12:35PM EDT2023-01-2051.5049.7054.100.00-1330.00%
PGR240119C000600002022-01-26 11:01AM EDT2024-01-1950.5047.0051.400.00-130.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120P000600002022-07-28 3:54PM EDT2023-01-200.700.001.000.00-154560.94%
PGR230217P000600002022-08-08 9:30AM EDT2023-02-170.650.305.000.00-1182.42%
PGR240119P000600002022-05-27 9:30AM EDT2024-01-192.200.000.000.00-2212.50%