New Zealand markets close in 4 hours 2 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.07-2.13 (-1.00%)
At close: 04:00PM EDT
207.50 -2.57 (-1.22%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR250117C000600002024-01-24 1:02PM EDT2025-01-17121.66131.00136.000.00-180.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR250117P000600002024-03-12 3:00PM EDT2025-01-170.200.000.450.00-113063.97%