New Zealand markets close in 1 hour 17 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.28+1.50 (+1.28%)
At close: 04:00PM EDT
118.00 -0.28 (-0.24%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000700002022-05-04 1:33PM EDT2023-01-2045.3048.7052.400.00-11365.43%
PGR240119C000700002021-10-20 9:56AM EDT2024-01-1926.5022.0024.800.00--150.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220819P000700002022-05-16 10:40AM EDT2022-08-190.500.050.800.00-415164.45%
PGR221118P000700002022-03-29 1:38PM EDT2022-11-181.210.801.650.00--170.41%
PGR230120P000700002022-07-08 10:24AM EDT2023-01-201.000.501.300.00-225151.56%