The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230120C00070000 | 2022-05-04 1:33PM EDT | 2023-01-20 | 45.30 | 48.70 | 52.40 | 0.00 | - | 1 | 13 | 65.43% |
| PGR240119C00070000 | 2021-10-20 9:56AM EDT | 2024-01-19 | 26.50 | 22.00 | 24.80 | 0.00 | - | - | 15 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR220819P00070000 | 2022-05-16 10:40AM EDT | 2022-08-19 | 0.50 | 0.05 | 0.80 | 0.00 | - | 4 | 15 | 164.45% |
| PGR221118P00070000 | 2022-03-29 1:38PM EDT | 2022-11-18 | 1.21 | 0.80 | 1.65 | 0.00 | - | - | 1 | 70.41% |
| PGR230120P00070000 | 2022-07-08 10:24AM EDT | 2023-01-20 | 1.00 | 0.50 | 1.30 | 0.00 | - | 2 | 251 | 51.56% |
© 2022 Yahoo. All rights reserved.
