New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.22+2.21 (+1.07%)
At close: 04:00PM EDT
209.25 +0.03 (+0.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240816C000800002024-04-16 12:54PM EDT2024-08-16132.60128.10132.500.00--1110.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR250117P000800002024-04-09 12:58PM EDT2025-01-170.480.050.800.00-22557.18%