Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR240816C00080000 | 2024-04-16 12:54PM EDT | 2024-08-16 | 132.60 | 127.20 | 132.00 | 0.00 | - | - | 1 | 105.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR240517P00080000 | 2024-01-19 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 16 | 135.16% |
PGR250117P00080000 | 2024-04-09 12:58PM EDT | 2025-01-17 | 0.48 | 0.10 | 1.50 | 0.00 | - | 2 | 25 | 60.18% |