The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR231215C00080000 | 2023-11-20 10:21AM EST | 2023-12-15 | 78.20 | 80.40 | 84.70 | 0.00 | - | - | 1 | 156.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119P00080000 | 2023-10-18 11:54AM EST | 2024-01-19 | 0.28 | 0.00 | 0.15 | 0.00 | - | 1 | 133 | 79.69% |
| PGR240216P00080000 | 2023-10-13 11:39AM EST | 2024-02-16 | 0.15 | 0.10 | 0.50 | 0.00 | - | - | 19 | 76.17% |
| PGR240517P00080000 | 2023-10-18 8:46AM EST | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PGR250117P00080000 | 2023-11-15 11:59AM EST | 2025-01-17 | 1.47 | 0.35 | 2.15 | 0.00 | - | 11 | 22 | 48.10% |
© 2023 Yahoo. All rights reserved.