New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.48-0.49 (-0.37%)
At close: 04:00PM EST
129.50 -0.98 (-0.75%)
Pre-market: 04:42AM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000825002022-11-29 9:47AM EST2023-01-2047.000.000.000.00-1600.00%
PGR240119C000825002021-12-06 10:23AM EST2024-01-1920.0025.1026.900.00-140.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120P000825002022-11-08 12:48PM EST2023-01-200.340.000.750.00-114073.34%
PGR240119P000825002022-12-06 9:30AM EST2024-01-192.400.000.000.00-2012.50%