New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.57+0.48 (+0.37%)
At close: 01:00PM EST
131.60 +0.03 (+0.02%)
After hours: 03:00PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000875002022-03-14 12:45PM EST2023-01-2023.490.000.000.00-300.00%
PGR240119C000875002021-11-10 6:47AM EST2024-01-1913.0114.7017.200.00--10.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120P000875002022-11-08 12:48PM EST2023-01-200.470.004.800.00-134091.26%
PGR240119P000875002021-11-10 6:47AM EST2024-01-1914.319.8013.700.00--162.90%