New Zealand markets open in 5 hours 56 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.77+1.31 (+1.09%)
At close: 04:00PM EDT
121.77 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220819C000900002022-02-18 3:13PM EDT2022-08-1919.3021.0024.200.00-110.00%
PGR230120C000900002022-08-01 3:40PM EDT2023-01-2025.6732.6035.500.00-126951.97%
PGR240119C000900002022-06-22 12:57PM EDT2024-01-1930.0027.2029.900.00-190.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220819P000900002022-08-10 2:50PM EDT2022-08-190.050.000.150.00-3801,357108.20%
PGR220916P000900002022-08-01 11:10AM EDT2022-09-160.310.001.750.00-384471.78%
PGR221118P000900002022-08-01 11:42AM EDT2022-11-181.100.004.800.00-13156.93%
PGR230120P000900002022-08-08 2:55PM EDT2023-01-202.000.101.600.00-66839.00%
PGR240119P000900002022-07-13 2:38PM EDT2024-01-195.803.405.600.00-418134.00%