The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119C00090000 | 2022-10-24 1:56PM EST | 2024-01-19 | 40.70 | 44.50 | 49.00 | 0.00 | - | 8 | 8 | 29.63% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230217P00090000 | 2023-01-17 3:50PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 50.00% |
| PGR230519P00090000 | 2023-01-23 2:49PM EST | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 12.50% |
| PGR230818P00090000 | 2023-01-20 1:18PM EST | 2023-08-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| PGR240119P00090000 | 2023-01-26 10:27AM EST | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 212 | 12.50% |
© 2023 Yahoo. All rights reserved.
