The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR220819C00090000 | 2022-02-18 3:13PM EDT | 2022-08-19 | 19.30 | 21.00 | 24.20 | 0.00 | - | 1 | 1 | 0.00% |
| PGR230120C00090000 | 2022-08-01 3:40PM EDT | 2023-01-20 | 25.67 | 32.60 | 35.50 | 0.00 | - | 1 | 269 | 51.97% |
| PGR240119C00090000 | 2022-06-22 12:57PM EDT | 2024-01-19 | 30.00 | 27.20 | 29.90 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR220819P00090000 | 2022-08-10 2:50PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 380 | 1,357 | 108.20% |
| PGR220916P00090000 | 2022-08-01 11:10AM EDT | 2022-09-16 | 0.31 | 0.00 | 1.75 | 0.00 | - | 3 | 844 | 71.78% |
| PGR221118P00090000 | 2022-08-01 11:42AM EDT | 2022-11-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 56.93% |
| PGR230120P00090000 | 2022-08-08 2:55PM EDT | 2023-01-20 | 2.00 | 0.10 | 1.60 | 0.00 | - | 6 | 68 | 39.00% |
| PGR240119P00090000 | 2022-07-13 2:38PM EDT | 2024-01-19 | 5.80 | 3.40 | 5.60 | 0.00 | - | 4 | 181 | 34.00% |
© 2022 Yahoo. All rights reserved.
