The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119C00090000 | 2022-10-24 2:56PM EDT | 2024-01-19 | 40.70 | 44.50 | 49.00 | 0.00 | - | 8 | 8 | 0.00% |
| PGR240216C00090000 | 2023-07-14 1:04PM EDT | 2024-02-16 | 29.60 | 38.20 | 42.80 | 0.00 | - | - | 7 | 0.00% |
| PGR250117C00090000 | 2023-08-04 1:01PM EDT | 2025-01-17 | 46.00 | 51.40 | 55.30 | 0.00 | - | 2 | 3 | 34.06% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR231020P00090000 | 2023-09-13 9:30AM EDT | 2023-10-20 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PGR231117P00090000 | 2023-06-01 12:51PM EDT | 2023-11-17 | 1.10 | 0.00 | 1.85 | 0.00 | - | 3 | 3 | 75.54% |
| PGR240119P00090000 | 2023-09-20 9:37AM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PGR240216P00090000 | 2023-09-07 10:30AM EDT | 2024-02-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PGR250117P00090000 | 2023-09-12 3:12PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
