New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.69+0.22 (+0.15%)
At close: 04:00PM EDT
142.68 -0.01 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240119C000900002022-10-24 2:56PM EDT2024-01-1940.7044.5049.000.00-880.00%
PGR240216C000900002023-07-14 1:04PM EDT2024-02-1629.6038.2042.800.00--70.00%
PGR250117C000900002023-08-04 1:01PM EDT2025-01-1746.0051.4055.300.00-2334.06%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR231020P000900002023-09-13 9:30AM EDT2023-10-200.05-0.000.00--025.00%
PGR231117P000900002023-06-01 12:51PM EDT2023-11-171.100.001.850.00-3375.54%
PGR240119P000900002023-09-20 9:37AM EDT2024-01-190.450.000.000.00-2012.50%
PGR240216P000900002023-09-07 10:30AM EDT2024-02-160.680.000.000.00-6012.50%
PGR250117P000900002023-09-12 3:12PM EDT2025-01-171.750.000.000.00-206.25%