New Zealand markets open in 8 hours 43 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.98+1.63 (+1.20%)
At close: 04:00PM EST
137.58 -0.40 (-0.29%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240119C000900002022-10-24 1:56PM EST2024-01-1940.7044.5049.000.00-8829.63%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230217P000900002023-01-17 3:50PM EST2023-02-170.050.000.000.00-104150.00%
PGR230519P000900002023-01-23 2:49PM EST2023-05-190.500.000.000.00-310612.50%
PGR230818P000900002023-01-20 1:18PM EST2023-08-180.300.000.000.00-1712.50%
PGR240119P000900002023-01-26 10:27AM EST2024-01-191.900.000.000.00-1121212.50%