New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.83+1.14 (+0.83%)
At close: 04:00PM EDT
138.06 +0.23 (+0.17%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.150.00-60
-----100.000.400.00-200
26.000.00-10115.000.450.00-100
23.960.00--5120.000.600.00-30
18.200.00-10125.000.900.00-240
10.460.00-50130.002.450.00-60
5.800.00-30135.003.840.00-30
3.400.00-850140.006.000.00-20
1.350.00-230145.009.000.00-10
0.800.00-3130150.0013.500.00-150
0.350.00-70155.0012.100.00-10
0.100.00-20160.00-----
0.200.00-10165.00-----