New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.47+1.01 (+0.84%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.200.00--155.000.300.00-1117
-----65.000.070.00-215
-----70.000.500.00-415
-----75.000.050.00-140
31.350.00-1180.000.050.00-1722
-----85.000.050.00-2011,802
19.300.00-1190.000.050.00-3801,357
19.300.00-1192.500.400.00-1028
23.850.00-11095.000.120.00-158
18.300.00-1597.500.040.00-20109
17.100.00-318100.000.05-0.05-50.00%121,061
16.57+0.60+3.76%1115105.000.100.00-151,411
11.21-0.11-0.97%8688110.000.240.00-106535
6.80+0.80+13.33%61,366115.000.20-0.20-50.00%201,085
2.50+0.30+13.64%843,721120.000.95-0.60-38.71%77420
0.400.00-902,904125.003.90-0.10-2.50%642
0.050.00-7367130.0012.000.00--0
0.350.00-1232135.0027.890.00-11
0.170.00-511140.0031.800.00-88
0.440.00-12145.00-----