The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.10 | -0.28 | -73.68% | 11 | 7 |
| - | - | - | - | - | 105.00 | 0.13 | 0.00 | - | 15 | 0 |
| 16.03 | 0.00 | - | 2 | 1 | 110.00 | 0.15 | 0.00 | - | 15 | 0 |
| 11.98 | 0.00 | - | 6 | 6 | 115.00 | 0.28 | 0.00 | - | 7 | 0 |
| 8.72 | 0.00 | - | 9 | 49 | 120.00 | 0.50 | -0.13 | -20.63% | 1 | 0 |
| 8.00 | +1.20 | +17.65% | 2 | 0 | 125.00 | 0.97 | -0.31 | -24.22% | 2 | 0 |
| 3.81 | -0.09 | -2.31% | 8 | 0 | 130.00 | 2.30 | -0.25 | -9.80% | 63 | 0 |
| 1.44 | -0.06 | -4.00% | 14 | 0 | 135.00 | 5.14 | -0.06 | -1.15% | 1 | 0 |
| 0.43 | -0.03 | -6.52% | 15 | 0 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 145.00 | 17.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 27.60 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
