The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 1 | 33 |
| 23.75 | 0.00 | - | 1 | 0 | 120.00 | 0.25 | 0.00 | - | 2 | 144 |
| 16.23 | 0.00 | - | - | 4 | 125.00 | 0.35 | -0.09 | -20.45% | 10 | 577 |
| 14.30 | 0.00 | - | 1 | 453 | 130.00 | 1.10 | +0.43 | +64.18% | 40 | 698 |
| 8.90 | 0.00 | - | 2 | 401 | 135.00 | 1.77 | +0.27 | +18.00% | 30 | 643 |
| 4.77 | -0.61 | -11.34% | 12 | 1,359 | 140.00 | 3.50 | +0.92 | +35.66% | 67 | 899 |
| 2.45 | +0.10 | +4.26% | 251 | 1,613 | 145.00 | 5.70 | +0.30 | +5.56% | 5 | 143 |
| 1.20 | +0.22 | +22.45% | 1,045 | 771 | 150.00 | 10.00 | +1.70 | +20.48% | 10 | 52 |
| 0.45 | 0.00 | - | 2 | 22 | 155.00 | 12.00 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 1 | 1 | 160.00 | 27.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 3 | 165.00 | 28.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 37.75 | -0.86 | -2.23% | 1 | 0 |
| - | - | - | - | - | 190.00 | 55.60 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
