The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.20 | 0.00 | - | - | 1 | 55.00 | 0.30 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 40 |
| 31.35 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 722 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 201 | 1,802 |
| 19.30 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 380 | 1,357 |
| 19.30 | 0.00 | - | 1 | 1 | 92.50 | 0.40 | 0.00 | - | 10 | 28 |
| 23.85 | 0.00 | - | 1 | 10 | 95.00 | 0.12 | 0.00 | - | 1 | 58 |
| 18.30 | 0.00 | - | 1 | 5 | 97.50 | 0.04 | 0.00 | - | 20 | 109 |
| 17.10 | 0.00 | - | 3 | 18 | 100.00 | 0.05 | -0.05 | -50.00% | 12 | 1,061 |
| 16.57 | +0.60 | +3.76% | 1 | 115 | 105.00 | 0.10 | 0.00 | - | 15 | 1,411 |
| 11.21 | -0.11 | -0.97% | 8 | 688 | 110.00 | 0.24 | 0.00 | - | 106 | 535 |
| 6.80 | +0.80 | +13.33% | 6 | 1,366 | 115.00 | 0.20 | -0.20 | -50.00% | 20 | 1,085 |
| 2.50 | +0.30 | +13.64% | 84 | 3,721 | 120.00 | 0.95 | -0.60 | -38.71% | 77 | 420 |
| 0.40 | 0.00 | - | 90 | 2,904 | 125.00 | 3.90 | -0.10 | -2.50% | 6 | 42 |
| 0.05 | 0.00 | - | 7 | 367 | 130.00 | 12.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 232 | 135.00 | 27.89 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 5 | 11 | 140.00 | 31.80 | 0.00 | - | 8 | 8 |
| 0.44 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
