New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.57+0.48 (+0.37%)
At close: 01:00PM EST
131.60 +0.03 (+0.02%)
After hours: 03:00PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.100.00--1
-----100.000.10-0.28-73.68%117
-----105.000.130.00-150
16.030.00-21110.000.150.00-150
11.980.00-66115.000.280.00-70
8.720.00-949120.000.50-0.13-20.63%10
8.00+1.20+17.65%20125.000.97-0.31-24.22%20
3.81-0.09-2.31%80130.002.30-0.25-9.80%630
1.44-0.06-4.00%140135.005.14-0.06-1.15%10
0.43-0.03-6.52%150140.00-----
0.090.00-50145.0017.000.00-11
-----150.0027.600.00-10