New Zealand markets close in 3 hours 53 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.75-1.67 (-1.17%)
At close: 04:00PM EDT
140.75 0.00 (0.00%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.050.00--11
-----95.000.050.00--11
-----100.000.050.00-123
-----110.000.100.00-1105
-----115.000.130.00-133
23.750.00-10120.000.250.00-2144
16.230.00--4125.000.35-0.09-20.45%10577
14.300.00-1453130.001.10+0.43+64.18%40698
8.900.00-2401135.001.77+0.27+18.00%30643
4.77-0.61-11.34%121,359140.003.50+0.92+35.66%67899
2.45+0.10+4.26%2511,613145.005.70+0.30+5.56%5143
1.20+0.22+22.45%1,045771150.0010.00+1.70+20.48%1052
0.450.00-222155.0012.000.00--3
0.200.00-11160.0027.720.00-10
0.050.00--3165.0028.110.00-10
-----180.0037.75-0.86-2.23%10
-----190.0055.600.00-11
2.050.00-12200.00-----