New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.50+4.29 (+3.69%)
At close: 04:00PM EDT
121.70 +1.20 (+1.00%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.20+0.95+42.22%751272022-10-213.70-1.90-33.93%18453
5.21+1.01+24.05%32522022-11-185.10-2.21-30.23%17393
8.10+1.90+30.65%1193482023-01-209.560.00-1392
8.000.00-1192023-02-179.300.00-5148
-----2023-05-1911.700.00--2
16.900.00-71762024-01-1917.000.00-525