The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR220617C00140000 | 2022-05-20 10:00AM EDT | 2022-06-17 | 0.77 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 50.83% |
| PGR220819C00140000 | 2022-05-23 3:23PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.30 | +0.03 | +13.64% | 1 | 5 | 25.90% |
| PGR230120C00140000 | 2022-04-26 2:20PM EDT | 2023-01-20 | 1.41 | 1.30 | 1.80 | 0.00 | - | 1 | 422 | 24.51% |
| PGR240119C00140000 | 2022-02-24 4:12PM EDT | 2024-01-19 | 3.80 | 4.50 | 9.40 | 0.00 | - | - | 2 | 31.23% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR220819P00140000 | 2022-01-21 3:24PM EDT | 2022-08-19 | 31.80 | 31.40 | 35.90 | 0.00 | - | 8 | 8 | 68.24% |
| PGR230120P00140000 | 2022-05-10 11:42AM EDT | 2023-01-20 | 32.05 | 26.80 | 30.40 | 0.00 | - | 2 | 3 | 30.57% |
© 2022 Yahoo. All rights reserved.
