New Zealand markets close in 53 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.94+1.95 (+1.76%)
At close: 04:00PM EDT
112.45 -0.49 (-0.43%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220617C001400002022-05-20 10:00AM EDT2022-06-170.770.000.750.00-2250.83%
PGR220819C001400002022-05-23 3:23PM EDT2022-08-190.250.000.30+0.03+13.64%1525.90%
PGR230120C001400002022-04-26 2:20PM EDT2023-01-201.411.301.800.00-142224.51%
PGR240119C001400002022-02-24 4:12PM EDT2024-01-193.804.509.400.00--231.23%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220819P001400002022-01-21 3:24PM EDT2022-08-1931.8031.4035.900.00-8868.24%
PGR230120P001400002022-05-10 11:42AM EDT2023-01-2032.0526.8030.400.00-2330.57%