PGR - The Progressive Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230818C00180000 | 2023-02-24 3:55PM EDT | 2023-08-18 | 0.47 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 53.49% |
| PGR240119C00180000 | 2023-03-27 2:50PM EDT | 2024-01-19 | 2.80 | 0.20 | 4.80 | 0.00 | - | 1 | 11 | 43.92% |
| PGR250117C00180000 | 2023-03-30 3:19PM EDT | 2025-01-17 | 8.80 | 3.00 | 5.50 | 0.00 | - | - | 2 | 28.92% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR250117P00180000 | 2023-03-15 11:21AM EDT | 2025-01-17 | 43.20 | 40.70 | 44.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.