PGR - The Progressive Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119C00200000 | 2023-02-13 12:08PM EDT | 2024-01-19 | 0.40 | 0.00 | 4.50 | 0.00 | - | - | 1 | 50.61% |
| PGR250117C00200000 | 2023-05-09 2:48PM EDT | 2025-01-17 | 2.55 | 0.55 | 2.65 | 0.00 | - | 2 | 397 | 27.10% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.