The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621C00205000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 4.15 | 4.20 | 4.50 | -0.25 | -5.68% | 71 | 158 | 22.25% |
| PGR240719C00205000 | 2024-05-24 3:41PM EDT | 2024-07-19 | 7.10 | 7.10 | 7.40 | -1.70 | -19.32% | 12 | 27 | 24.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621P00205000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 5.09 | 4.50 | 4.80 | +0.19 | +3.88% | 56 | 1,577 | 18.74% |
| PGR240719P00205000 | 2024-05-24 1:24PM EDT | 2024-07-19 | 6.60 | 6.70 | 7.00 | -0.42 | -5.98% | 2 | 290 | 20.17% |
© 2024 Yahoo. All rights reserved.