The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00270000 | 2024-04-26 3:19PM EDT | 2024-08-16 | 0.36 | 0.10 | 1.65 | 0.00 | - | 1 | 143 | 34.56% |
| PGR241018C00270000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 1.40 | 1.15 | 1.30 | 0.00 | - | 3 | 275 | 25.81% |
| PGR241115C00270000 | 2024-05-03 12:20PM EDT | 2024-11-15 | 1.75 | 1.65 | 2.15 | -0.25 | -12.50% | 61 | 3 | 27.08% |
| PGR241220C00270000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 2.45 | 2.30 | 3.90 | 0.00 | - | 14 | 38 | 29.67% |
| PGR250117C00270000 | 2024-04-22 3:46PM EDT | 2025-01-17 | 2.68 | 2.85 | 3.10 | -1.42 | -34.63% | 2 | 65 | 26.11% |
| PGR260116C00270000 | 2024-04-04 3:14PM EDT | 2026-01-16 | 15.60 | 11.60 | 13.30 | 0.00 | - | 8 | 1 | 29.12% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.