The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00280000 | 2024-04-11 3:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 5 | 86.23% |
| PGR240816C00280000 | 2024-04-05 3:02PM EDT | 2024-08-16 | 0.66 | 0.05 | 2.20 | 0.00 | - | 35 | 35 | 40.85% |
| PGR241018C00280000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 0.90 | 0.70 | 0.90 | 0.00 | - | - | 2 | 26.33% |
| PGR241115C00280000 | 2024-04-15 3:31PM EDT | 2024-11-15 | 1.49 | 1.05 | 1.55 | 0.00 | - | 1 | 1 | 27.44% |
| PGR241220C00280000 | 2024-04-26 10:32AM EDT | 2024-12-20 | 1.75 | 0.90 | 3.80 | 0.00 | - | 1 | 11 | 32.07% |
| PGR250117C00280000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 1.90 | 2.00 | 2.30 | -0.35 | -15.56% | 1 | 17 | 26.31% |
| PGR260116C00280000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 11.90 | 9.90 | 11.20 | 0.00 | - | 1 | 1 | 28.80% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.