The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00290000 | 2024-04-09 1:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 40.32% |
| PGR241018C00290000 | 2024-04-15 2:25PM EDT | 2024-10-18 | 0.75 | 0.20 | 2.50 | 0.00 | - | 1 | 1 | 36.24% |
| PGR241115C00290000 | 2024-04-11 3:44PM EDT | 2024-11-15 | 0.90 | 0.10 | 1.00 | 0.00 | - | - | 2 | 27.22% |
| PGR241220C00290000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.41 | 1.10 | 2.50 | 0.00 | - | 1 | 2 | 30.88% |
| PGR250117C00290000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.65 | 0.00 | - | 5 | 243 | 26.36% |
| PGR260116C00290000 | 2024-04-23 3:04PM EDT | 2026-01-16 | 10.88 | 7.90 | 9.50 | 0.00 | - | - | 5 | 28.65% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.