The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241018C00300000 | 2024-04-03 2:08PM EDT | 2024-10-18 | 0.85 | 0.10 | 1.20 | 0.00 | - | 1 | 2 | 32.90% |
| PGR241115C00300000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PGR241220C00300000 | 2024-04-11 3:20PM EDT | 2024-12-20 | 0.95 | 0.00 | 2.50 | 0.00 | - | 2 | 3 | 33.09% |
| PGR250117C00300000 | 2024-04-19 12:50PM EDT | 2025-01-17 | 1.87 | 1.05 | 1.30 | 0.00 | - | 1 | 17 | 26.91% |
| PGR260116C00300000 | 2024-04-19 11:43AM EDT | 2026-01-16 | 10.40 | 6.00 | 8.00 | 0.00 | - | 2 | 167 | 28.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR250117P00300000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 89.30 | 89.30 | 93.50 | 0.00 | - | - | 0 | 30.42% |
© 2024 Yahoo. All rights reserved.