The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230120C00075000 | 2022-03-30 10:49AM EST | 2023-01-20 | 42.00 | 33.30 | 36.80 | 0.00 | - | 10 | 26 | 0.00% |
| PGR240119C00075000 | 2022-08-26 12:58PM EST | 2024-01-19 | 54.50 | 48.60 | 53.00 | 0.00 | - | 1 | 15 | 0.00% |
| PGR250117C00075000 | 2022-09-26 8:49AM EST | 2025-01-17 | 52.07 | 52.60 | 57.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230120P00075000 | 2022-11-11 10:16AM EST | 2023-01-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 99 | 66.80% |
| PGR230217P00075000 | 2022-07-25 8:30AM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| PGR230519P00075000 | 2022-09-21 11:04AM EST | 2023-05-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PGR240119P00075000 | 2022-10-03 2:38PM EST | 2024-01-19 | 2.84 | 1.90 | 5.00 | 0.00 | - | 24 | 24 | 55.15% |
© 2022 Yahoo. All rights reserved.
