New Zealand markets close in 5 hours 21 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.07+2.75 (+2.02%)
At close: 04:00PM EDT
139.56 +0.49 (+0.35%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240119C000750002023-03-10 3:02PM EDT2024-01-1970.0265.1070.000.00-61459.44%
PGR250117C000750002022-09-26 9:49AM EDT2025-01-1752.0752.6057.400.00--10.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230519P000750002023-01-06 11:28AM EDT2023-05-190.380.000.800.00-2280.81%
PGR230818P000750002023-03-13 11:51AM EDT2023-08-180.500.302.000.00-4563.04%
PGR240119P000750002023-01-23 10:55AM EDT2024-01-191.900.002.000.00-12850.79%