New Zealand markets open in 2 hours 10 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.51+1.25 (+0.95%)
At close: 04:00PM EST
132.62 +0.11 (+0.08%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000750002022-03-30 10:49AM EST2023-01-2042.0033.3036.800.00-10260.00%
PGR240119C000750002022-08-26 12:58PM EST2024-01-1954.5048.6053.000.00-1150.00%
PGR250117C000750002022-09-26 8:49AM EST2025-01-1752.0752.6057.400.00--10.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120P000750002022-11-11 10:16AM EST2023-01-200.150.000.150.00-69966.80%
PGR230217P000750002022-07-25 8:30AM EST2023-02-171.000.000.000.00--1025.00%
PGR230519P000750002022-09-21 11:04AM EST2023-05-191.110.000.000.00--112.50%
PGR240119P000750002022-10-03 2:38PM EST2024-01-192.841.905.000.00-242455.15%