The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119C00075000 | 2023-03-10 3:02PM EDT | 2024-01-19 | 70.02 | 65.10 | 70.00 | 0.00 | - | 6 | 14 | 59.44% |
| PGR250117C00075000 | 2022-09-26 9:49AM EDT | 2025-01-17 | 52.07 | 52.60 | 57.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230519P00075000 | 2023-01-06 11:28AM EDT | 2023-05-19 | 0.38 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 80.81% |
| PGR230818P00075000 | 2023-03-13 11:51AM EDT | 2023-08-18 | 0.50 | 0.30 | 2.00 | 0.00 | - | 4 | 5 | 63.04% |
| PGR240119P00075000 | 2023-01-23 10:55AM EDT | 2024-01-19 | 1.90 | 0.00 | 2.00 | 0.00 | - | 1 | 28 | 50.79% |
© 2023 Yahoo. All rights reserved.
