The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230120C00075000 | 2022-03-30 11:49AM EDT | 2023-01-20 | 42.00 | 33.30 | 36.80 | 0.00 | - | 10 | 26 | 0.00% |
| PGR240119C00075000 | 2022-01-10 10:57AM EDT | 2024-01-19 | 39.50 | 36.50 | 41.10 | 0.00 | - | 10 | 14 | 31.96% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR220617P00075000 | 2022-05-11 1:18PM EDT | 2022-06-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 25 | 81.15% |
| PGR220819P00075000 | 2022-05-12 3:05PM EDT | 2022-08-19 | 0.85 | 0.05 | 0.75 | 0.00 | - | 3 | 12 | 55.91% |
| PGR230120P00075000 | 2022-04-20 3:21PM EDT | 2023-01-20 | 1.78 | 1.50 | 2.30 | 0.00 | - | 1 | 106 | 45.56% |
| PGR240119P00075000 | 2021-11-10 7:47AM EDT | 2024-01-19 | 8.40 | 6.40 | 9.20 | 0.00 | - | 2 | 1 | 50.09% |
© 2022 Yahoo. All rights reserved.
