New Zealand markets close in 2 hours 11 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.94+1.95 (+1.76%)
At close: 04:00PM EDT
112.45 -0.49 (-0.43%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000750002022-03-30 11:49AM EDT2023-01-2042.0033.3036.800.00-10260.00%
PGR240119C000750002022-01-10 10:57AM EDT2024-01-1939.5036.5041.100.00-101431.96%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220617P000750002022-05-11 1:18PM EDT2022-06-170.150.000.400.00-52581.15%
PGR220819P000750002022-05-12 3:05PM EDT2022-08-190.850.050.750.00-31255.91%
PGR230120P000750002022-04-20 3:21PM EDT2023-01-201.781.502.300.00-110645.56%
PGR240119P000750002021-11-10 7:47AM EDT2024-01-198.406.409.200.00-2150.09%