The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230519C00085000 | 2022-11-21 12:22PM EDT | 2023-05-19 | 45.10 | 44.30 | 47.70 | 0.00 | - | - | 6 | 0.00% |
| PGR240119C00085000 | 2022-10-25 3:59PM EDT | 2024-01-19 | 42.05 | 49.30 | 53.10 | 0.00 | - | 1 | 2 | 0.00% |
| PGR250117C00085000 | 2023-02-10 4:25PM EDT | 2025-01-17 | 60.10 | 61.00 | 66.00 | 0.00 | - | - | 0 | 47.40% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119P00085000 | 2023-01-26 11:27AM EDT | 2024-01-19 | 1.90 | 1.50 | 5.00 | 0.00 | - | 2 | 4 | 51.45% |
| PGR250117P00085000 | 2022-12-21 10:30AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
