New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.06-0.73 (-0.51%)
At close: 04:00PM EDT
143.06 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230519C000850002022-11-21 12:22PM EDT2023-05-1945.1044.3047.700.00--60.00%
PGR240119C000850002022-10-25 3:59PM EDT2024-01-1942.0549.3053.100.00-120.00%
PGR250117C000850002023-02-10 4:25PM EDT2025-01-1760.1061.0066.000.00--047.40%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240119P000850002023-01-26 11:27AM EDT2024-01-191.901.505.000.00-2451.45%
PGR250117P000850002022-12-21 10:30AM EDT2025-01-175.300.000.000.00--06.25%