New Zealand markets open in 2 hours 2 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.51+1.25 (+0.95%)
At close: 04:00PM EST
132.62 +0.11 (+0.08%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000850002022-10-14 9:01AM EST2023-01-2035.6041.3042.800.00-2100.00%
PGR230519C000850002022-11-21 11:22AM EST2023-05-1945.1046.7050.200.00--658.25%
PGR240119C000850002022-10-25 2:59PM EST2024-01-1942.0549.3053.100.00-1247.87%
PGR250117C000850002022-10-25 2:59PM EST2025-01-1746.3551.5056.500.00--142.69%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR221216P000850002022-11-01 1:45PM EST2022-12-160.100.000.150.00--1102.34%
PGR230120P000850002022-11-30 2:37PM EST2023-01-200.950.001.900.00-512382.37%
PGR230217P000850002022-09-09 1:02PM EST2023-02-170.901.101.350.00-1169.53%
PGR250117P000850002022-11-14 12:11AM EST2025-01-174.842.405.800.00--135.42%