The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230120C00085000 | 2022-04-27 3:39PM EDT | 2023-01-20 | 25.35 | 29.40 | 32.20 | 0.00 | - | 2 | 12 | 44.12% |
| PGR240119C00085000 | 2022-04-07 10:22AM EDT | 2024-01-19 | 37.70 | 28.50 | 33.50 | 0.00 | - | 1 | 4 | 31.34% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR220617P00085000 | 2022-04-28 9:34AM EDT | 2022-06-17 | 0.50 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 62.89% |
| PGR220819P00085000 | 2022-05-17 3:50PM EDT | 2022-08-19 | 0.80 | 0.45 | 1.05 | 0.00 | - | 126 | 1,594 | 45.47% |
| PGR230120P00085000 | 2022-04-13 2:32PM EDT | 2023-01-20 | 2.85 | 2.85 | 3.60 | 0.00 | - | 1 | 132 | 41.20% |
© 2022 Yahoo. All rights reserved.
