New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.69+4.94 (+2.36%)
At close: 04:00PM EDT
215.80 +1.11 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR250117C000850002023-08-09 3:49PM EDT2025-01-1749.2055.0060.000.00-780.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240517P000850002024-03-04 2:13PM EDT2024-05-170.150.000.100.00-23124.22%
PGR250117P000850002023-09-18 11:45AM EDT2025-01-171.500.004.700.00-2271.34%
PGR260116P000850002023-10-02 11:56AM EDT2026-01-163.450.854.000.00-1353.27%