New Zealand markets close in 1 hour 51 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.94+1.95 (+1.76%)
At close: 04:00PM EDT
112.45 -0.49 (-0.43%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000850002022-04-27 3:39PM EDT2023-01-2025.3529.4032.200.00-21244.12%
PGR240119C000850002022-04-07 10:22AM EDT2024-01-1937.7028.5033.500.00-1431.34%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220617P000850002022-04-28 9:34AM EDT2022-06-170.500.000.550.00-5562.89%
PGR220819P000850002022-05-17 3:50PM EDT2022-08-190.800.451.050.00-1261,59445.47%
PGR230120P000850002022-04-13 2:32PM EDT2023-01-202.852.853.600.00-113241.20%