The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230120C00085000 | 2022-10-14 9:01AM EST | 2023-01-20 | 35.60 | 41.30 | 42.80 | 0.00 | - | 2 | 10 | 0.00% |
| PGR230519C00085000 | 2022-11-21 11:22AM EST | 2023-05-19 | 45.10 | 46.70 | 50.20 | 0.00 | - | - | 6 | 58.25% |
| PGR240119C00085000 | 2022-10-25 2:59PM EST | 2024-01-19 | 42.05 | 49.30 | 53.10 | 0.00 | - | 1 | 2 | 47.87% |
| PGR250117C00085000 | 2022-10-25 2:59PM EST | 2025-01-17 | 46.35 | 51.50 | 56.50 | 0.00 | - | - | 1 | 42.69% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR221216P00085000 | 2022-11-01 1:45PM EST | 2022-12-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 102.34% |
| PGR230120P00085000 | 2022-11-30 2:37PM EST | 2023-01-20 | 0.95 | 0.00 | 1.90 | 0.00 | - | 5 | 123 | 82.37% |
| PGR230217P00085000 | 2022-09-09 1:02PM EST | 2023-02-17 | 0.90 | 1.10 | 1.35 | 0.00 | - | 1 | 1 | 69.53% |
| PGR250117P00085000 | 2022-11-14 12:11AM EST | 2025-01-17 | 4.84 | 2.40 | 5.80 | 0.00 | - | - | 1 | 35.42% |
© 2022 Yahoo. All rights reserved.
