The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119C00090000 | 2022-10-24 2:56PM EDT | 2024-01-19 | 40.70 | 44.50 | 49.00 | 0.00 | - | 8 | 8 | 0.00% |
| PGR250117C00090000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230519P00090000 | 2023-03-16 11:09AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PGR230818P00090000 | 2023-03-02 10:37AM EDT | 2023-08-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PGR240119P00090000 | 2023-03-15 3:46PM EDT | 2024-01-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PGR250117P00090000 | 2023-03-24 3:49PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
