New Zealand markets close in 1 hour 30 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.94+1.95 (+1.76%)
At close: 04:00PM EDT
112.45 -0.49 (-0.43%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220819C000900002022-02-18 3:13PM EDT2022-08-1919.3021.0024.200.00-1140.45%
PGR230120C000900002022-05-23 3:48PM EDT2023-01-2026.7025.6027.00+2.80+11.72%126837.50%
PGR240119C000900002022-04-29 3:54PM EDT2024-01-1925.8028.5032.000.00-11235.50%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220617P000900002022-05-19 11:21AM EDT2022-06-170.500.000.250.00--151.17%
PGR220819P000900002022-05-20 11:53AM EDT2022-08-191.350.851.300.00-153640.87%
PGR221118P000900002022-04-18 10:08AM EDT2022-11-182.902.303.200.00-101239.44%
PGR230120P000900002022-04-29 3:31PM EDT2023-01-204.002.503.200.00-19233.92%
PGR240119P000900002022-03-09 4:25PM EDT2024-01-198.705.207.700.00-11115632.45%