New Zealand markets open in 1 hour 52 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.51+1.25 (+0.95%)
At close: 04:00PM EST
132.62 +0.11 (+0.08%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230120C000900002022-11-08 10:35AM EST2023-01-2040.2842.0043.300.00-226451.37%
PGR240119C000900002022-10-24 1:56PM EST2024-01-1940.7044.5049.000.00-8846.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR221216P000900002022-11-25 12:33PM EST2022-12-160.050.000.100.00-464685.94%
PGR230120P000900002022-11-14 3:51PM EST2023-01-200.500.200.75-0.70-58.33%16763.38%
PGR230217P000900002022-11-16 12:05PM EST2023-02-170.850.100.85-0.68-44.44%33550.34%
PGR230519P000900002022-11-15 2:08PM EST2023-05-191.800.003.20+0.20+12.50%17855.59%
PGR240119P000900002022-08-22 12:33PM EST2024-01-193.993.205.300.00-118042.58%