The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR220819C00090000 | 2022-02-18 3:13PM EDT | 2022-08-19 | 19.30 | 21.00 | 24.20 | 0.00 | - | 1 | 1 | 40.45% |
| PGR230120C00090000 | 2022-05-23 3:48PM EDT | 2023-01-20 | 26.70 | 25.60 | 27.00 | +2.80 | +11.72% | 1 | 268 | 37.50% |
| PGR240119C00090000 | 2022-04-29 3:54PM EDT | 2024-01-19 | 25.80 | 28.50 | 32.00 | 0.00 | - | 1 | 12 | 35.50% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR220617P00090000 | 2022-05-19 11:21AM EDT | 2022-06-17 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 1 | 51.17% |
| PGR220819P00090000 | 2022-05-20 11:53AM EDT | 2022-08-19 | 1.35 | 0.85 | 1.30 | 0.00 | - | 1 | 536 | 40.87% |
| PGR221118P00090000 | 2022-04-18 10:08AM EDT | 2022-11-18 | 2.90 | 2.30 | 3.20 | 0.00 | - | 10 | 12 | 39.44% |
| PGR230120P00090000 | 2022-04-29 3:31PM EDT | 2023-01-20 | 4.00 | 2.50 | 3.20 | 0.00 | - | 1 | 92 | 33.92% |
| PGR240119P00090000 | 2022-03-09 4:25PM EDT | 2024-01-19 | 8.70 | 5.20 | 7.70 | 0.00 | - | 111 | 156 | 32.45% |
© 2022 Yahoo. All rights reserved.
