New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.48+1.63 (+1.14%)
At close: 04:00PM EDT
141.20 -3.28 (-2.27%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240119C000900002022-10-24 2:56PM EDT2024-01-1940.7044.5049.000.00-880.00%
PGR250117C000900002023-03-15 9:30AM EDT2025-01-1756.000.000.000.00--00.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR230519P000900002023-03-16 11:09AM EDT2023-05-190.150.000.000.00-2025.00%
PGR230818P000900002023-03-02 10:37AM EDT2023-08-180.470.000.000.00-1012.50%
PGR240119P000900002023-03-15 3:46PM EDT2024-01-192.320.000.000.00-2012.50%
PGR250117P000900002023-03-24 3:49PM EDT2025-01-174.100.000.000.00-106.25%