The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR230120C00090000 | 2022-11-08 10:35AM EST | 2023-01-20 | 40.28 | 42.00 | 43.30 | 0.00 | - | 2 | 264 | 51.37% |
| PGR240119C00090000 | 2022-10-24 1:56PM EST | 2024-01-19 | 40.70 | 44.50 | 49.00 | 0.00 | - | 8 | 8 | 46.26% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR221216P00090000 | 2022-11-25 12:33PM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 46 | 85.94% |
| PGR230120P00090000 | 2022-11-14 3:51PM EST | 2023-01-20 | 0.50 | 0.20 | 0.75 | -0.70 | -58.33% | 1 | 67 | 63.38% |
| PGR230217P00090000 | 2022-11-16 12:05PM EST | 2023-02-17 | 0.85 | 0.10 | 0.85 | -0.68 | -44.44% | 3 | 35 | 50.34% |
| PGR230519P00090000 | 2022-11-15 2:08PM EST | 2023-05-19 | 1.80 | 0.00 | 3.20 | +0.20 | +12.50% | 1 | 78 | 55.59% |
| PGR240119P00090000 | 2022-08-22 12:33PM EST | 2024-01-19 | 3.99 | 3.20 | 5.30 | 0.00 | - | 1 | 180 | 42.58% |
© 2022 Yahoo. All rights reserved.
