Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR240119C00092500 | 2023-02-08 12:37PM EDT | 2024-01-19 | 52.00 | 52.90 | 56.50 | 0.00 | - | 1 | 60 | 96.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGR240119P00092500 | 2023-05-16 10:56AM EDT | 2024-01-19 | 2.77 | 1.70 | 2.45 | 0.00 | - | 1 | 150 | 39.44% |