PGR - The Progressive Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:92.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119C00092500 | 2023-02-08 12:37PM EDT | 2024-01-19 | 52.00 | 52.90 | 56.50 | 0.00 | - | 1 | 60 | 96.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240119P00092500 | 2023-05-16 10:56AM EDT | 2024-01-19 | 2.77 | 1.70 | 2.45 | 0.00 | - | 1 | 150 | 39.44% |
© 2023 Yahoo. All rights reserved.