New Zealand markets close in 2 hours 16 minutes

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.94+1.95 (+1.76%)
At close: 04:00PM EDT
112.45 -0.49 (-0.43%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220819C000925002022-01-21 4:49PM EDT2022-08-1919.3015.6019.300.00-110.00%
PGR230120C000925002022-03-18 9:30AM EDT2023-01-2022.6023.0025.300.00-28137.76%
PGR240119C000925002022-01-10 4:24PM EDT2024-01-1925.4022.5027.500.00-16028.90%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR220819P000925002022-05-10 11:02AM EDT2022-08-192.001.004.400.00-61259.74%
PGR230120P000925002022-05-11 3:47PM EDT2023-01-204.903.103.500.00-914332.50%
PGR240119P000925002022-04-19 11:48AM EDT2024-01-196.706.808.600.00-12615032.34%