Paramount Group, Inc. (PGRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240719C00002500 | 2024-01-02 4:55PM EDT | 2024-07-19 | 2.78 | 1.55 | 2.75 | 0.00 | - | 2 | 0 | 151.56% |
| PGRE250117C00002500 | 2024-06-27 3:58PM EDT | 2025-01-17 | 2.20 | 1.90 | 2.50 | +2.20 | - | - | 50 | 63.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240719P00002500 | 2024-02-07 4:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 194 | 105 | 221.88% |
| PGRE241018P00002500 | 2024-04-19 10:14AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 107.03% |
© 2024 Yahoo. All rights reserved.