PropertyGuru Group Limited (PGRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRU240621C00005000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 64 | 50.78% |
| PGRU240719C00005000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 80.08% |
| PGRU241018C00005000 | 2024-05-23 1:17PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 71.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRU240621P00005000 | 2024-05-29 3:12PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.50 | 0.00 | - | 3 | 23 | 96.48% |
| PGRU241018P00005000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.10 | 0.50 | 1.20 | 0.00 | - | - | 1 | 63.28% |
© 2024 Yahoo. All rights reserved.