Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 2 | 502 | 0.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 12 | 597 | 1.00 | 0.15 | 0.00 | - | 2 | 825 |
| 0.50 | 0.00 | - | 20 | 2,833 | 1.50 | 0.40 | 0.00 | - | 2 | 143 |
| 0.27 | 0.00 | - | 21 | 494 | 2.00 | 0.95 | 0.00 | - | 2 | 18 |
| 0.15 | 0.00 | - | 24 | 309 | 2.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 1,090 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 9.00 | 0.60 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 10.00 | 0.65 | 0.00 | - | 15 | 0 |
| 2.55 | 0.00 | - | 4 | 0 | 11.00 | 1.05 | 0.00 | - | 45 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 12.00 | 1.55 | 0.00 | - | 12 | 0 |
| 1.15 | 0.00 | - | 22 | 0 | 13.00 | 2.12 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 57 | 0 | 14.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 94 | 0 | 15.00 | 4.50 | 0.00 | - | 4 | 5 |
| 0.57 | 0.00 | - | 2 | 0 | 16.00 | 4.81 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 17.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 13 | 42 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 0 | 20.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 22.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 100 | 23.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 9 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 0 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.