Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 14 | 5,996 | 0.50 | 0.10 | 0.00 | - | 5 | 35 |
| 0.65 | 0.00 | - | 29 | 3,425 | 1.00 | 0.25 | 0.00 | - | 47 | 4,454 |
| 0.55 | 0.00 | - | 148 | 3,017 | 1.50 | 0.60 | 0.00 | - | 1 | 765 |
| 0.45 | 0.00 | - | 586 | 3,985 | 2.00 | 0.95 | 0.00 | - | 52 | 302 |
| 0.25 | 0.00 | - | 1 | 4,156 | 2.50 | 1.50 | 0.00 | - | 2 | 9 |
| 9.03 | 0.00 | - | 5 | 0 | 3.00 | 0.15 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 622 | 3.50 | - | - | - | - | - |
| 8.97 | 0.00 | - | 10 | 0 | 5.00 | 0.10 | 0.00 | - | 110 | 0 |
| 5.80 | 0.00 | - | 10 | 0 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9.00 | 1.01 | 0.00 | - | 5 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 10.00 | 1.70 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 3.00 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 44 | 0 | 13.00 | 5.20 | 0.00 | - | 1 | 2 |
| 2.79 | 0.00 | - | 17 | 0 | 14.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 0 | 15.00 | 4.40 | 0.00 | - | 3 | 0 |
| 2.75 | 0.00 | - | 5 | 61 | 17.00 | 7.74 | 0.00 | - | 20 | 14 |
| 1.40 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 5 | 0 | 22.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 4 | 0 | 27.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.