Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY241115C00006000 | 2024-06-10 2:50PM EDT | 2024-11-15 | 6.30 | 5.00 | 8.40 | 0.00 | - | 1 | 29 | 202.44% |
| PGY250117C00006000 | 2024-06-27 2:01PM EDT | 2025-01-17 | 7.00 | 6.90 | 8.40 | 0.00 | - | - | 4 | 124.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY241115P00006000 | 2024-06-26 3:58PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.60 | 0.00 | - | 5 | 106 | 107.23% |
© 2024 Yahoo. All rights reserved.