Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00005000 | 2024-05-24 11:58AM EDT | 5.00 | 6.52 | 6.00 | 7.90 | 0.00 | - | 2 | 7 | 245.31% |
| PGY240621C00006000 | 2024-05-14 3:19PM EDT | 6.00 | 6.43 | 5.00 | 6.90 | 0.00 | - | - | 7 | 199.22% |
| PGY240621C00007000 | 2024-05-29 9:47AM EDT | 7.00 | 4.65 | 4.10 | 6.20 | 0.00 | - | 40 | 110 | 208.59% |
| PGY240621C00008000 | 2024-04-22 10:52AM EDT | 8.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PGY240621C00009000 | 2024-05-14 12:01PM EDT | 9.00 | 3.30 | 2.60 | 3.60 | 0.00 | - | 1 | 5 | 122.66% |
| PGY240621C00010000 | 2024-05-17 3:59PM EDT | 10.00 | 2.30 | 1.70 | 2.80 | 0.00 | - | 7 | 53 | 107.81% |
| PGY240621C00011000 | 2024-05-31 3:38PM EDT | 11.00 | 1.00 | 1.00 | 1.35 | -0.10 | -9.09% | 11 | 2,512 | 63.87% |
| PGY240621C00012000 | 2024-05-31 11:58AM EDT | 12.00 | 0.45 | 0.40 | 1.10 | -0.30 | -40.00% | 1 | 1,800 | 74.02% |
| PGY240621C00013000 | 2024-05-30 9:30AM EDT | 13.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 1 | 803 | 63.28% |
| PGY240621C00014000 | 2024-05-31 3:44PM EDT | 14.00 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 21 | 2,253 | 69.92% |
| PGY240621C00015000 | 2024-05-31 1:56PM EDT | 15.00 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 15 | 1,791 | 83.20% |
| PGY240621C00020000 | 2024-05-14 11:12AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 413 | 183.40% |
| PGY240621C00025000 | 2024-05-10 2:16PM EDT | 25.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 3 | 230.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00007000 | 2024-05-06 12:12PM EDT | 7.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 215.63% |
| PGY240621P00008000 | 2024-05-24 11:39AM EDT | 8.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 15 | 81 | 99.22% |
| PGY240621P00009000 | 2024-05-14 3:06PM EDT | 9.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 32 | 40 | 103.13% |
| PGY240621P00010000 | 2024-05-31 12:59PM EDT | 10.00 | 0.25 | 0.05 | 0.35 | +0.10 | +66.67% | 9 | 369 | 76.95% |
| PGY240621P00011000 | 2024-05-28 11:21AM EDT | 11.00 | 0.47 | 0.00 | 0.65 | 0.00 | - | 1 | 1,293 | 59.77% |
| PGY240621P00012000 | 2024-05-30 3:50PM EDT | 12.00 | 1.05 | 0.65 | 1.10 | 0.00 | - | 5 | 320 | 68.16% |
| PGY240621P00013000 | 2024-05-28 2:19PM EDT | 13.00 | 1.50 | 1.20 | 1.95 | 0.00 | - | 2 | 92 | 71.88% |
| PGY240621P00014000 | 2024-05-20 9:47AM EDT | 14.00 | 3.10 | 1.85 | 2.80 | 0.00 | - | 10 | 49 | 64.45% |
© 2024 Yahoo. All rights reserved.