Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 43 | 43 | 7.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 60 | 63 | 8.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 58 | 9.00 | 0.24 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 4 | 19 | 10.00 | 0.05 | 0.00 | - | 2 | 155 |
| 1.59 | 0.00 | - | - | 1 | 11.00 | 0.50 | 0.00 | - | 5 | 650 |
| 0.85 | 0.00 | - | 64 | 759 | 12.00 | 0.95 | 0.00 | - | 4 | 80 |
| 0.35 | 0.00 | - | 4 | 884 | 13.00 | 1.00 | 0.00 | - | - | 21 |
| 0.35 | 0.00 | - | 7 | 1,532 | 14.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 182 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 74 | 16.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.