Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00400000 | 2024-02-07 4:08PM EDT | 2024-06-21 | 122.03 | 138.00 | 147.20 | 0.00 | - | 5 | 6 | 123.15% |
| PH241115C00400000 | 2024-04-03 9:57AM EDT | 2024-11-15 | 170.47 | 152.60 | 160.00 | 0.00 | - | 1 | 1 | 61.57% |
| PH241220C00400000 | 2024-05-20 1:34PM EDT | 2024-12-20 | 161.92 | 135.00 | 144.40 | 0.00 | - | 2 | 7 | 44.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00400000 | 2024-04-29 12:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 51.95% |
| PH240816P00400000 | 2024-05-20 11:40AM EDT | 2024-08-16 | 0.59 | 0.50 | 1.05 | 0.00 | - | 1 | 10 | 32.72% |
| PH241115P00400000 | 2024-05-28 9:37AM EDT | 2024-11-15 | 2.55 | 2.45 | 3.40 | -2.06 | -44.69% | 3 | 1 | 28.83% |
| PH241220P00400000 | 2024-05-20 12:55PM EDT | 2024-12-20 | 2.63 | 3.20 | 4.40 | 0.00 | - | 2 | 32 | 28.08% |
© 2024 Yahoo. All rights reserved.