Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00430000 | 2024-03-25 3:33PM EDT | 2024-06-21 | 128.88 | 115.10 | 125.00 | 0.00 | - | 1 | 17 | 63.29% |
| PH241220C00430000 | 2023-12-29 3:43PM EDT | 2024-12-20 | 72.56 | 79.10 | 80.40 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00430000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.35 | 0.00 | - | 3 | 31 | 36.96% |
| PH240816P00430000 | 2024-05-07 12:39PM EDT | 2024-08-16 | 1.55 | 0.85 | 1.20 | 0.00 | - | 2 | 8 | 27.95% |
| PH241220P00430000 | 2024-05-16 1:06PM EDT | 2024-12-20 | 5.40 | 4.70 | 5.50 | -0.20 | -3.57% | 5 | 140 | 25.91% |
© 2024 Yahoo. All rights reserved.