Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00490000 | 2024-05-09 12:02PM EDT | 2024-06-21 | 71.90 | 37.20 | 42.20 | 0.00 | - | 1 | 25 | 35.51% |
| PH240816C00490000 | 2024-03-04 3:57PM EDT | 2024-08-16 | 73.30 | 85.30 | 86.60 | 0.00 | - | 2 | 8 | 69.94% |
| PH241115C00490000 | 2024-05-07 9:55AM EDT | 2024-11-15 | 85.78 | 61.70 | 64.00 | 0.00 | - | - | 4 | 31.26% |
| PH241220C00490000 | 2024-01-31 10:52AM EDT | 2024-12-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00490000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 1.27 | 1.15 | 1.60 | +0.24 | +23.30% | 4 | 48 | 22.94% |
| PH240719P00490000 | 2024-05-23 2:48PM EDT | 2024-07-19 | 4.30 | 3.50 | 4.10 | 0.00 | - | - | 1 | 21.22% |
| PH240816P00490000 | 2024-05-23 10:59AM EDT | 2024-08-16 | 7.10 | 7.80 | 8.70 | 0.00 | - | 6 | 47 | 23.61% |
| PH241115P00490000 | 2024-05-07 11:14AM EDT | 2024-11-15 | 13.54 | 15.80 | 17.00 | 0.00 | - | - | 5 | 23.10% |
| PH241220P00490000 | 2024-05-20 1:24PM EDT | 2024-12-20 | 13.55 | 18.00 | 19.80 | 0.00 | - | 1 | 41 | 23.08% |
© 2024 Yahoo. All rights reserved.