Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00510000 | 2024-05-02 11:26AM EDT | 2024-06-21 | 27.50 | 21.60 | 23.00 | 0.00 | - | - | 0 | 24.71% |
| PH240816C00510000 | 2024-05-10 10:04AM EDT | 2024-08-16 | 67.90 | 35.50 | 37.30 | 0.00 | - | 10 | 13 | 29.22% |
| PH241115C00510000 | 2024-05-14 3:28PM EDT | 2024-11-15 | 69.15 | 48.30 | 51.90 | 0.00 | - | 1 | 2 | 30.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00510000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.30 | -0.30 | -6.52% | 8 | 142 | 19.95% |
| PH240719P00510000 | 2024-05-28 11:26AM EDT | 2024-07-19 | 7.64 | 7.60 | 8.50 | +0.37 | +5.09% | 2 | 116 | 19.71% |
| PH240816P00510000 | 2024-05-20 2:50PM EDT | 2024-08-16 | 8.21 | 13.00 | 14.20 | 0.00 | - | 4 | 58 | 22.19% |
© 2024 Yahoo. All rights reserved.