Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00540000 | 2024-05-28 12:15PM EDT | 2024-06-21 | 6.50 | 5.40 | 6.00 | -0.70 | -9.72% | 1 | 70 | 21.08% |
| PH240719C00540000 | 2024-05-28 12:21PM EDT | 2024-07-19 | 12.90 | 11.30 | 12.00 | +0.10 | +0.78% | 1 | 3 | 22.34% |
| PH240816C00540000 | 2024-05-24 10:49AM EDT | 2024-08-16 | 19.90 | 18.70 | 19.70 | 0.00 | - | 1 | 143 | 25.99% |
| PH241115C00540000 | 2024-05-28 3:29PM EDT | 2024-11-15 | 32.30 | 32.00 | 33.50 | -2.50 | -7.18% | 3 | 34 | 27.41% |
| PH241220C00540000 | 2024-05-28 11:15AM EDT | 2024-12-20 | 38.00 | 35.30 | 38.30 | +0.80 | +2.15% | 11 | 204 | 28.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00540000 | 2024-05-28 12:13PM EDT | 2024-06-21 | 16.57 | 17.10 | 18.00 | +0.93 | +5.95% | 1 | 365 | 18.05% |
| PH240719P00540000 | 2024-05-28 12:22PM EDT | 2024-07-19 | 19.40 | 20.90 | 21.60 | -0.90 | -4.43% | 3 | 23 | 17.25% |
| PH240816P00540000 | 2024-05-10 12:36PM EDT | 2024-08-16 | 14.30 | 26.00 | 27.20 | 0.00 | - | 1 | 113 | 19.84% |
| PH241115P00540000 | 2024-05-28 11:33AM EDT | 2024-11-15 | 35.70 | 34.90 | 36.60 | +1.10 | +3.18% | 7 | 3 | 20.20% |
| PH241220P00540000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 29.80 | 36.20 | 39.00 | 0.00 | - | 1 | 32 | 19.94% |
© 2024 Yahoo. All rights reserved.