Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00580000 | 2024-05-28 12:23PM EDT | 2024-06-21 | 0.36 | 0.20 | 0.75 | +0.01 | +2.86% | 4 | 430 | 21.53% |
| PH240719C00580000 | 2024-05-28 9:48AM EDT | 2024-07-19 | 2.45 | 2.20 | 2.95 | -0.73 | -22.96% | 1 | 36 | 21.01% |
| PH240816C00580000 | 2024-05-28 11:21AM EDT | 2024-08-16 | 6.85 | 6.90 | 7.50 | -0.08 | -1.15% | 30 | 177 | 23.79% |
| PH241115C00580000 | 2024-05-24 3:30PM EDT | 2024-11-15 | 18.10 | 17.90 | 19.20 | 0.00 | - | 5 | 15 | 25.76% |
| PH241220C00580000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 30.50 | 20.50 | 22.70 | 0.00 | - | 1 | 136 | 25.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00580000 | 2024-04-04 1:02PM EDT | 2024-06-21 | 29.30 | 45.50 | 48.30 | 0.00 | - | 5 | 7 | 0.00% |
| PH240816P00580000 | 2024-05-10 2:56PM EDT | 2024-08-16 | 32.40 | 50.30 | 53.30 | 0.00 | - | 1 | 27 | 18.32% |
| PH241115P00580000 | 2024-04-11 3:32PM EDT | 2024-11-15 | 51.00 | 41.20 | 42.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.