Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00590000 | 2024-05-28 12:23PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | -0.13 | -52.00% | 4 | 11 | 24.17% |
| PH240719C00590000 | 2024-05-22 2:38PM EDT | 2024-07-19 | 3.12 | 0.85 | 1.35 | 0.00 | - | 64 | 67 | 20.50% |
| PH241115C00590000 | 2024-05-17 11:56AM EDT | 2024-11-15 | 21.10 | 13.70 | 14.40 | 0.00 | - | 3 | 13 | 24.98% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.