Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00020000 | 2024-05-01 10:22AM EDT | 20.00 | 6.90 | 6.10 | 8.80 | -0.40 | -5.48% | 8 | 40 | 150.10% |
| PHG240517C00022500 | 2024-04-30 11:37AM EDT | 22.50 | 4.50 | 2.60 | 6.30 | 0.00 | - | 9 | 2,340 | 68.16% |
| PHG240517C00025000 | 2024-05-01 1:14PM EDT | 25.00 | 2.00 | 1.40 | 2.35 | +0.20 | +11.11% | 12 | 80 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00017500 | 2024-04-26 3:39PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 95.31% |
| PHG240517P00020000 | 2024-04-30 3:30PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 269 | 67.97% |
| PHG240517P00025000 | 2024-05-01 3:25PM EDT | 25.00 | 0.30 | 0.30 | 0.50 | -0.15 | -33.33% | 85 | 582 | 54.49% |
| PHG240517P00030000 | 2024-04-30 3:51PM EDT | 30.00 | 4.00 | 2.50 | 5.00 | 0.00 | - | 21 | 84 | 69.63% |
© 2024 Yahoo. All rights reserved.