Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517C00020000 | 2024-05-01 10:22AM EDT | 20.00 | 6.90 | 6.60 | 6.80 | 0.00 | - | 8 | 34 | 59.38% |
| PHG240517C00022500 | 2024-04-30 11:37AM EDT | 22.50 | 4.50 | 4.10 | 4.30 | 0.00 | - | 9 | 2,339 | 58.20% |
| PHG240517C00025000 | 2024-05-02 9:35AM EDT | 25.00 | 1.55 | 1.65 | 1.85 | -0.45 | -22.50% | 50 | 91 | 32.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240517P00017500 | 2024-04-26 3:39PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 94.53% |
| PHG240517P00020000 | 2024-04-30 3:30PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 269 | 67.97% |
| PHG240517P00025000 | 2024-05-01 3:32PM EDT | 25.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 85 | 647 | 41.99% |
| PHG240517P00030000 | 2024-04-30 3:51PM EDT | 30.00 | 4.00 | 4.20 | 4.30 | 0.00 | - | 21 | 84 | 93.65% |
© 2024 Yahoo. All rights reserved.