Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719C00012500 | 2024-01-31 12:17PM EDT | 12.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PHG240719C00015000 | 2024-02-14 1:40PM EDT | 15.00 | 5.50 | 4.90 | 8.50 | 0.00 | - | 8 | 15 | 0.00% |
| PHG240719C00017500 | 2024-02-02 3:33PM EDT | 17.50 | 4.00 | 2.60 | 3.90 | 0.00 | - | 5 | 5 | 0.00% |
| PHG240719C00020000 | 2024-05-02 11:21AM EDT | 20.00 | 6.53 | 6.40 | 8.90 | +0.03 | +0.46% | 11 | 108 | 80.47% |
| PHG240719C00022500 | 2024-05-02 9:33AM EDT | 22.50 | 4.10 | 3.10 | 6.50 | -0.40 | -8.89% | 7 | 377 | 92.82% |
| PHG240719C00025000 | 2024-05-01 3:47PM EDT | 25.00 | 2.24 | 0.70 | 4.30 | 0.00 | - | 22 | 175 | 73.24% |
| PHG240719C00030000 | 2024-05-02 3:08PM EDT | 30.00 | 0.20 | 0.25 | 1.05 | -0.15 | -42.86% | 3 | 51 | 45.90% |
| PHG240719C00035000 | 2024-01-22 1:56PM EDT | 35.00 | 0.10 | 0.00 | 2.85 | 0.00 | - | - | 3 | 78.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719P00015000 | 2024-04-11 9:30AM EDT | 15.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 1 | 108.59% |
| PHG240719P00017500 | 2024-05-01 2:13PM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 28 | 79.39% |
| PHG240719P00020000 | 2024-04-01 10:00AM EDT | 20.00 | 1.60 | 0.00 | 2.45 | 0.00 | - | 3 | 244 | 84.77% |
| PHG240719P00022500 | 2024-04-30 9:34AM EDT | 22.50 | 0.50 | 0.20 | 1.55 | 0.00 | - | 1 | 251 | 52.69% |
| PHG240719P00025000 | 2024-04-30 11:59AM EDT | 25.00 | 0.90 | 0.50 | 1.20 | 0.00 | - | 2 | 14 | 39.55% |
| PHG240719P00030000 | 2024-05-01 2:30PM EDT | 30.00 | 4.35 | 2.20 | 7.00 | 0.00 | - | 2 | 6 | 98.68% |
| PHG240719P00035000 | 2024-04-29 10:03AM EDT | 35.00 | 8.00 | 7.40 | 11.80 | 0.00 | - | 2 | 2 | 72.31% |
© 2024 Yahoo. All rights reserved.