Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241018C00012500 | 2024-03-26 2:06PM EDT | 12.50 | 7.70 | 7.60 | 9.60 | 0.00 | - | 2 | 24 | 0.00% |
| PHG241018C00015000 | 2024-03-18 1:59PM EDT | 15.00 | 6.80 | 3.30 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| PHG241018C00017500 | 2024-04-29 1:07PM EDT | 17.50 | 11.90 | 8.70 | 11.90 | 0.00 | - | 2 | 11 | 69.19% |
| PHG241018C00020000 | 2024-04-26 3:59PM EDT | 20.00 | 2.10 | 6.10 | 7.10 | 0.00 | - | 3 | 181 | 34.86% |
| PHG241018C00022500 | 2024-04-29 12:28PM EDT | 22.50 | 4.84 | 3.70 | 6.60 | 0.00 | - | 50 | 165 | 61.91% |
| PHG241018C00025000 | 2024-05-02 3:30PM EDT | 25.00 | 2.65 | 2.60 | 3.10 | 0.00 | - | 38 | 261 | 29.57% |
| PHG241018C00030000 | 2024-05-03 3:52PM EDT | 30.00 | 0.75 | 0.50 | 0.95 | -0.05 | -6.25% | 4 | 126 | 28.52% |
| PHG241018C00040000 | 2024-04-29 9:41AM EDT | 40.00 | 0.14 | 0.00 | 1.35 | +0.14 | - | - | 10 | 50.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241018P00017500 | 2024-04-22 10:05AM EDT | 17.50 | 0.75 | 0.00 | 1.35 | 0.00 | - | 52 | 64 | 60.64% |
| PHG241018P00020000 | 2024-04-30 1:39PM EDT | 20.00 | 0.15 | 0.05 | 1.50 | 0.00 | - | 50 | 1,275 | 64.65% |
| PHG241018P00022500 | 2024-05-02 12:37PM EDT | 22.50 | 1.00 | 0.50 | 1.50 | 0.00 | - | 2 | 7 | 48.56% |
| PHG241018P00025000 | 2024-05-03 2:17PM EDT | 25.00 | 1.45 | 0.60 | 1.50 | -0.30 | -17.14% | 1 | 29 | 32.94% |
| PHG241018P00030000 | 2024-04-29 11:44AM EDT | 30.00 | 4.70 | 2.15 | 6.80 | +4.70 | - | - | 1 | 66.53% |
© 2024 Yahoo. All rights reserved.